Mercado de semillas

Nov-2017
SX17.CBT
8:15am EDT 985.25 +1.00 (0.10%)
  • Previous Close 984.25
  • Open 983.75
  • Bid 985.00
  • Ask 985.25
  • Day`s Range 983.00 - 987.75
  • Volume 10945
  • Open interest N/A
  • Session
  • Exp Date N/A

Mercado futuro

Symbol Contract Last Trade Change
SX17.CBT Nov-2017 985.25 8:15am EDT +1.00 (0.10%)
SF18.CBT Jan-2018 995.75 8:15am EDT +0.75 (0.08%)
SH18.CBT Mar-2018 1005.50 8:15am EDT +0.75 (0.07%)
SK18.CBT May-2018 1014.75 8:15am EDT +1.00 (0.10%)
SN18.CBT Jul-2018 1021.75 8:15am EDT +0.25 (0.02%)
SQ18.CBT Aug-2018 1023.75 8:15am EDT +2.00 (0.20%)
SU18.CBT Sep-2018 1010.00 8:15am EDT +0.00 (0.00%)
SX18.CBT Nov-2018 1000.50 8:15am EDT +0.50 (0.05%)
SF19.CBT 1005.75 8:15am EDT +0.00 (0.00%)
SH19.CBT 1007.75 8:15am EDT -0.50 (0.05%)